{"company":"霍尼韦尔","symbol":"HON","market":"us","marketLabel":"美股","slug":"honeywell","currencyLabel":"美元","asOf":"2026-11-11","published":"2026-11-13","informationCutoff":"2026-11-13 00:00 Asia/Shanghai","benchmarkLabel":"标普500","adjustmentLabel":"拆股调整、不含现金股息","sector":"楼宇、流程与工业自动化","fiscal":"2026年第三季度（分拆后首季）","period":"2027自然年","shares":319100000,"profitLabel":"2027自然年作者假设的正常化每股收益，每股美元","valuation":{"basisKey":"eps","multipleKey":"pe","basisLabel":"正常化每股收益","basisUnit":"美元/股","multipleLabel":"PE","perShare":true,"periodLabel":"2027自然年","basisStep":0.01,"multipleStep":0.5},"heroMetric":{"label":"基准盈利中点 · 隐含PE","value":23.962105263157895,"note":"按2027自然年正常化每股9.50美元计算"},"calc":[7.2,11.8,9.5,15,29,23],"scenarios":[{"name":"项目放缓","eps":[7.2,8.1],"pe":[15,19],"prices":[108,153.9]},{"name":"服务支撑","eps":[9,10],"pe":[21,25],"prices":[189,250]},{"name":"效率上升","eps":[10.6,11.8],"pe":[25,29],"prices":[265,342.2]}],"last":{"date":"2026-11-11","open":228.73,"high":229.06,"low":226.58,"close":227.64,"volume":1581800,"ma5":224.138,"ma20":219.71000000000004,"ma60":213.64433333333326,"ma120":null,"ma250":null},"stock":[{"date":"2026-06-29","open":240.65,"high":252,"low":227.16,"close":227.8,"volume":7773000,"ma5":null,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-06-30","open":231.35,"high":232.55,"low":219.33,"close":223.9,"volume":6010600,"ma5":null,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-01","open":227.31,"high":227.31,"low":220.6,"close":221.75,"volume":6204600,"ma5":null,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-02","open":222.28,"high":230.13,"low":220.22,"close":229.86,"volume":5659100,"ma5":null,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-06","open":229.15,"high":231.86,"low":222.85,"close":231.18,"volume":7539100,"ma5":226.898,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-07","open":230.42,"high":234.64,"low":222.05,"close":225.05,"volume":4462900,"ma5":226.348,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-08","open":223,"high":223.06,"low":218.7,"close":220.36,"volume":4323100,"ma5":225.63999999999996,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-09","open":221.22,"high":223.5,"low":218.1,"close":223.42,"volume":3026400,"ma5":225.97400000000002,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-10","open":224.05,"high":228.78,"low":222.11,"close":226.42,"volume":2601700,"ma5":225.286,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-13","open":225.95,"high":226.87,"low":220.39,"close":222.25,"volume":2585800,"ma5":223.5,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-14","open":223.3,"high":225.78,"low":222.22,"close":222.68,"volume":2123900,"ma5":223.02599999999998,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-15","open":222.5,"high":225.91,"low":220.54,"close":222.84,"volume":2515100,"ma5":223.522,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-16","open":221.17,"high":226.4,"low":221.17,"close":226.33,"volume":3149600,"ma5":224.10399999999998,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-17","open":225.96,"high":230.47,"low":224.53,"close":225.02,"volume":3920200,"ma5":223.824,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-20","open":225,"high":227.77,"low":223.59,"close":226.18,"volume":3114100,"ma5":224.60999999999999,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-21","open":227.9,"high":232.84,"low":225.51,"close":229.86,"volume":2405300,"ma5":226.046,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-22","open":232.46,"high":238.11,"low":231.32,"close":232.99,"volume":3798800,"ma5":228.07600000000002,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-23","open":238,"high":250.27,"low":237.69,"close":246.27,"volume":6306300,"ma5":232.06400000000002,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-24","open":246.89,"high":247.75,"low":239.12,"close":243.15,"volume":3822500,"ma5":235.69,"ma20":null,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-27","open":244.5,"high":248.01,"low":242.53,"close":245.75,"volume":4053300,"ma5":239.60399999999998,"ma20":228.65300000000002,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-28","open":249.8,"high":252,"low":246.09,"close":247.05,"volume":2945300,"ma5":243.042,"ma20":229.61550000000003,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-29","open":245.44,"high":246.24,"low":240.32,"close":241.12,"volume":2775200,"ma5":244.66800000000003,"ma20":230.4765,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-30","open":241.88,"high":242.42,"low":237.36,"close":241.91,"volume":2839500,"ma5":243.796,"ma20":231.48450000000003,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-07-31","open":240.52,"high":246,"low":238.02,"close":243.05,"volume":3888100,"ma5":243.776,"ma20":232.144,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-03","open":245.47,"high":249.64,"low":242.2,"close":246.77,"volume":3279000,"ma5":243.98000000000002,"ma20":232.92350000000002,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-04","open":249.62,"high":250.26,"low":245,"close":248.79,"volume":3568900,"ma5":244.32799999999997,"ma20":234.1105,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-05","open":248.62,"high":251.16,"low":246.74,"close":248.12,"volume":2230400,"ma5":245.72799999999998,"ma20":235.4985,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-06","open":248.96,"high":250,"low":239.93,"close":240.74,"volume":5041000,"ma5":245.494,"ma20":236.3645,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-07","open":240.55,"high":246.73,"low":239.48,"close":246.21,"volume":2837400,"ma5":246.12600000000003,"ma20":237.35400000000004,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-10","open":245.76,"high":246.25,"low":241.88,"close":242.93,"volume":2245100,"ma5":245.358,"ma20":238.388,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-11","open":242.32,"high":244.81,"low":229.7,"close":230.12,"volume":5436300,"ma5":241.62399999999997,"ma20":238.76000000000005,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-12","open":231,"high":235.67,"low":228.56,"close":235.34,"volume":3145900,"ma5":239.06800000000004,"ma20":239.38500000000005,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-13","open":235.5,"high":236.35,"low":232.5,"close":233.99,"volume":2477500,"ma5":237.71800000000002,"ma20":239.76800000000003,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-14","open":232.39,"high":234.8,"low":232.39,"close":233.96,"volume":2686400,"ma5":235.26799999999997,"ma20":240.215,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-17","open":232.31,"high":232.77,"low":228.28,"close":229.45,"volume":2599400,"ma5":232.57200000000003,"ma20":240.37849999999995,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-18","open":229.29,"high":229.76,"low":227.43,"close":227.71,"volume":2505800,"ma5":232.09,"ma20":240.27100000000002,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-19","open":226.9,"high":227,"low":221.49,"close":221.73,"volume":2306600,"ma5":229.36800000000002,"ma20":239.708,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-20","open":221.09,"high":222.18,"low":218.05,"close":218.32,"volume":2438300,"ma5":226.234,"ma20":238.31049999999996,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-21","open":219.38,"high":219.83,"low":215.78,"close":215.9,"volume":3470400,"ma5":222.622,"ma20":236.94799999999995,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-24","open":216.01,"high":216.99,"low":213.1,"close":214.77,"volume":2686700,"ma5":219.686,"ma20":235.39899999999997,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-25","open":216.51,"high":216.54,"low":214.44,"close":215.68,"volume":2265500,"ma5":217.27999999999997,"ma20":233.83050000000003,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-26","open":216.52,"high":221.27,"low":216.41,"close":220.67,"volume":3214100,"ma5":217.06800000000004,"ma20":232.80800000000005,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-27","open":219.68,"high":221.25,"low":217.2,"close":220.39,"volume":2246600,"ma5":217.48199999999997,"ma20":231.73200000000006,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-28","open":221.45,"high":221.45,"low":215.09,"close":217.43,"volume":2109000,"ma5":217.788,"ma20":230.45100000000002,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-08-31","open":214.74,"high":215.54,"low":212.22,"close":213.53,"volume":5081600,"ma5":217.54000000000002,"ma20":228.789,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-01","open":213.17,"high":214,"low":208.81,"close":209.98,"volume":2345400,"ma5":216.4,"ma20":226.84849999999997,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-02","open":210.63,"high":210.73,"low":204.81,"close":206.07,"volume":2911200,"ma5":213.48000000000002,"ma20":224.746,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-03","open":208.36,"high":209.29,"low":204.91,"close":207.63,"volume":2490100,"ma5":210.92799999999997,"ma20":223.09050000000002,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-04","open":207.06,"high":210,"low":206.92,"close":209.61,"volume":2698300,"ma5":209.36399999999998,"ma20":221.2605,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-08","open":209,"high":209.79,"low":207.05,"close":208.24,"volume":2278300,"ma5":208.30599999999998,"ma20":219.526,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-09","open":207.06,"high":208.23,"low":204.72,"close":204.93,"volume":2126000,"ma5":207.296,"ma20":218.26650000000004,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-10","open":202.53,"high":204.21,"low":201.08,"close":202.18,"volume":2006000,"ma5":206.51800000000003,"ma20":216.60850000000005,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-11","open":203.62,"high":204.2,"low":201.54,"close":202.36,"volume":2746400,"ma5":205.46400000000003,"ma20":215.027,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-14","open":199.3,"high":201.54,"low":196.98,"close":201.38,"volume":3290700,"ma5":203.818,"ma20":213.398,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-15","open":201.38,"high":205.22,"low":199.91,"close":203.44,"volume":3686800,"ma5":202.858,"ma20":212.09750000000003,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-16","open":204.85,"high":210.59,"low":204.32,"close":207.66,"volume":5045800,"ma5":203.40400000000002,"ma20":211.09500000000003,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-17","open":209.04,"high":209.58,"low":204.5,"close":206.49,"volume":3381500,"ma5":204.26600000000002,"ma20":210.333,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-18","open":206.49,"high":207.48,"low":204.26,"close":206.46,"volume":7042200,"ma5":205.086,"ma20":209.73999999999995,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-21","open":206.9,"high":207.63,"low":204.29,"close":206.48,"volume":3436000,"ma5":206.106,"ma20":209.26899999999995,"ma60":null,"ma120":null,"ma250":null},{"date":"2026-09-22","open":207.92,"high":212.27,"low":206.49,"close":211.85,"volume":4840000,"ma5":207.788,"ma20":209.123,"ma60":224.39166666666662,"ma120":null,"ma250":null},{"date":"2026-09-23","open":209,"high":213.01,"low":209,"close":212.57,"volume":2480100,"ma5":208.77000000000004,"ma20":208.96749999999997,"ma60":224.1378333333333,"ma120":null,"ma250":null},{"date":"2026-09-24","open":212.2,"high":212.97,"low":209.18,"close":211.79,"volume":2144100,"ma5":209.82999999999998,"ma20":208.52350000000007,"ma60":223.936,"ma120":null,"ma250":null},{"date":"2026-09-25","open":211.54,"high":213.64,"low":210.75,"close":212.55,"volume":1827400,"ma5":211.048,"ma20":208.13150000000002,"ma60":223.78266666666664,"ma120":null,"ma250":null},{"date":"2026-09-28","open":211.15,"high":212.81,"low":209.73,"close":211.52,"volume":2198700,"ma5":212.05599999999998,"ma20":207.836,"ma60":223.47699999999998,"ma120":null,"ma250":null},{"date":"2026-09-29","open":211.9,"high":213.37,"low":209.02,"close":210.13,"volume":2026600,"ma5":211.712,"ma20":207.66600000000003,"ma60":223.12616666666662,"ma120":null,"ma250":null},{"date":"2026-09-30","open":210.81,"high":211.92,"low":209.5,"close":210.94,"volume":1901000,"ma5":211.38600000000002,"ma20":207.714,"ma60":222.89099999999996,"ma120":null,"ma250":null},{"date":"2026-10-01","open":210.94,"high":215.03,"low":210.01,"close":213.8,"volume":2413100,"ma5":211.788,"ma20":208.10050000000007,"ma60":222.78166666666664,"ma120":null,"ma250":null},{"date":"2026-10-02","open":216.08,"high":216.13,"low":212.54,"close":213.99,"volume":1799200,"ma5":212.07599999999996,"ma20":208.41850000000005,"ma60":222.62449999999995,"ma120":null,"ma250":null},{"date":"2026-10-05","open":214.57,"high":215.1,"low":212.14,"close":214.14,"volume":1744400,"ma5":212.6,"ma20":208.64500000000004,"ma60":222.41983333333332,"ma120":null,"ma250":null},{"date":"2026-10-06","open":213.74,"high":215.37,"low":210.74,"close":212.87,"volume":3194700,"ma5":213.148,"ma20":208.87650000000002,"ma60":222.26349999999996,"ma120":null,"ma250":null},{"date":"2026-10-07","open":211.01,"high":211.43,"low":207.87,"close":208.11,"volume":2041000,"ma5":212.58200000000002,"ma20":209.03550000000004,"ma60":222.02066666666667,"ma120":null,"ma250":null},{"date":"2026-10-08","open":206.49,"high":207.57,"low":204.23,"close":206.6,"volume":2120300,"ma5":211.142,"ma20":209.25650000000005,"ma60":221.75,"ma120":null,"ma250":null},{"date":"2026-10-09","open":206.6,"high":209.03,"low":205.9,"close":207.73,"volume":1563300,"ma5":209.89000000000001,"ma20":209.525,"ma60":221.44,"ma120":null,"ma250":null},{"date":"2026-10-12","open":207.45,"high":211.79,"low":206.35,"close":209.64,"volume":1667200,"ma5":208.99,"ma20":209.93800000000002,"ma60":221.18366666666665,"ma120":null,"ma250":null},{"date":"2026-10-13","open":210.23,"high":210.9,"low":205.22,"close":207.29,"volume":1871800,"ma5":207.87400000000002,"ma20":210.13050000000004,"ma60":220.8688333333333,"ma120":null,"ma250":null},{"date":"2026-10-14","open":206.77,"high":211.51,"low":206.25,"close":207.61,"volume":2982600,"ma5":207.77399999999997,"ma20":210.12800000000001,"ma60":220.498,"ma120":null,"ma250":null},{"date":"2026-10-15","open":208.88,"high":210.8,"low":206.62,"close":210.5,"volume":2323000,"ma5":208.554,"ma20":210.3285,"ma60":220.12316666666666,"ma120":null,"ma250":null},{"date":"2026-10-16","open":211.42,"high":213.5,"low":210.66,"close":211.41,"volume":2939500,"ma5":209.29000000000002,"ma20":210.57599999999996,"ma60":219.54216666666665,"ma120":null,"ma250":null},{"date":"2026-10-19","open":211.67,"high":212.35,"low":209.66,"close":209.98,"volume":2080800,"ma5":209.358,"ma20":210.75099999999998,"ma60":218.98933333333332,"ma120":null,"ma250":null},{"date":"2026-10-20","open":210.17,"high":214.87,"low":209.73,"close":213.32,"volume":2238000,"ma5":210.564,"ma20":210.8245,"ma60":218.4488333333333,"ma120":null,"ma250":null},{"date":"2026-10-21","open":214.93,"high":215.84,"low":211.51,"close":214.73,"volume":3685000,"ma5":211.988,"ma20":210.93249999999998,"ma60":217.91016666666664,"ma120":null,"ma250":null},{"date":"2026-10-22","open":213.5,"high":218.55,"low":205.2,"close":218.31,"volume":5284300,"ma5":213.55,"ma20":211.2585,"ma60":217.52999999999994,"ma120":null,"ma250":null},{"date":"2026-10-23","open":215.87,"high":223.43,"low":212.57,"close":221.15,"volume":2619800,"ma5":215.498,"ma20":211.68849999999998,"ma60":217.184,"ma120":null,"ma250":null},{"date":"2026-10-26","open":223.79,"high":223.81,"low":217.82,"close":219.28,"volume":3256300,"ma5":217.358,"ma20":212.07649999999998,"ma60":216.78783333333328,"ma120":null,"ma250":null},{"date":"2026-10-27","open":219.98,"high":219.98,"low":214.87,"close":218.81,"volume":3348500,"ma5":218.456,"ma20":212.5105,"ma60":216.32183333333327,"ma120":null,"ma250":null},{"date":"2026-10-28","open":218.01,"high":220.39,"low":216.92,"close":219.26,"volume":2394600,"ma5":219.362,"ma20":212.92650000000003,"ma60":215.8296666666666,"ma120":null,"ma250":null},{"date":"2026-10-29","open":222.29,"high":222.98,"low":217.3,"close":222.14,"volume":2749600,"ma5":220.128,"ma20":213.34350000000003,"ma60":215.39666666666662,"ma120":null,"ma250":null},{"date":"2026-10-30","open":222.45,"high":222.74,"low":217.89,"close":218.33,"volume":3106200,"ma5":219.564,"ma20":213.56050000000005,"ma60":215.02316666666664,"ma120":null,"ma250":null},{"date":"2026-11-02","open":222.66,"high":225.55,"low":221.4,"close":223.77,"volume":1939100,"ma5":220.46200000000005,"ma20":214.042,"ma60":214.64916666666664,"ma120":null,"ma250":null},{"date":"2026-11-03","open":223.44,"high":225.65,"low":222.36,"close":224.05,"volume":3253100,"ma5":221.51,"ma20":214.60100000000003,"ma60":214.3345,"ma120":null,"ma250":null},{"date":"2026-11-04","open":229.37,"high":232.58,"low":222.65,"close":228.47,"volume":3696500,"ma5":223.352,"ma20":215.619,"ma60":214.30699999999996,"ma120":null,"ma250":null},{"date":"2026-11-05","open":228.09,"high":229.11,"low":215.24,"close":215.78,"volume":3352900,"ma5":222.08,"ma20":216.07800000000003,"ma60":213.98099999999997,"ma120":null,"ma250":null},{"date":"2026-11-06","open":211.94,"high":220.62,"low":211.94,"close":220.05,"volume":2509000,"ma5":222.42400000000004,"ma20":216.69400000000002,"ma60":213.7486666666666,"ma120":null,"ma250":null},{"date":"2026-11-09","open":222.73,"high":231.06,"low":222.6,"close":229,"volume":3242500,"ma5":223.46999999999997,"ma20":217.66199999999998,"ma60":213.66599999999997,"ma120":null,"ma250":null},{"date":"2026-11-10","open":227.78,"high":229.36,"low":226.41,"close":228.22,"volume":1686100,"ma5":224.304,"ma20":218.70850000000002,"ma60":213.64549999999997,"ma120":null,"ma250":null},{"date":"2026-11-11","open":228.73,"high":229.06,"low":226.58,"close":227.64,"volume":1581800,"ma5":224.138,"ma20":219.71000000000004,"ma60":213.64433333333326,"ma120":null,"ma250":null}],"relative":[{"date":"2026-06-29","stock":100,"index":100},{"date":"2026-06-30","stock":98.28797190517997,"index":100.79202411688571},{"date":"2026-07-01","stock":97.3441615452151,"index":100.57523557106242},{"date":"2026-07-02","stock":100.90430201931518,"index":100.57536997189678},{"date":"2026-07-06","stock":101.48375768217734,"index":101.30368809329568},{"date":"2026-07-07","stock":98.7928007023705,"index":100.85237009151352},{"date":"2026-07-08","stock":96.73397717295873,"index":100.56824672767569},{"date":"2026-07-09","stock":98.07726075504829,"index":101.38715101143347},{"date":"2026-07-10","stock":99.39420544337138,"index":101.81387366052768},{"date":"2026-07-13","stock":97.56365232660228,"index":101.0067966501936},{"date":"2026-07-14","stock":97.75241439859525,"index":101.38647900726167},{"date":"2026-07-15","stock":97.82265144863915,"index":101.77368781105393},{"date":"2026-07-16","stock":99.35469710272169,"index":101.25449738791978},{"date":"2026-07-17","stock":98.77963125548726,"index":100.23197584010602},{"date":"2026-07-20","stock":99.28884986830553,"index":100.0383042377927},{"date":"2026-07-21","stock":100.90430201931518,"index":100.92427453789632},{"date":"2026-07-22","stock":102.27831431079895,"index":100.7866480835113},{"date":"2026-07-23","stock":108.10798946444248,"index":99.56817011920009},{"date":"2026-07-24","stock":106.73836698858648,"index":99.61762962624472},{"date":"2026-07-27","stock":107.87971905179982,"index":99.63375772636796},{"date":"2026-07-28","stock":108.45039508340649,"index":99.84342302797015},{"date":"2026-07-29","stock":105.84723441615452,"index":98.32966643056919},{"date":"2026-07-30","stock":106.19402985074626,"index":99.96236776637909},{"date":"2026-07-31","stock":106.69446883230904,"index":100.6624617125623},{"date":"2026-08-03","stock":108.32748024582968,"index":102.1513541556066},{"date":"2026-08-04","stock":109.21422300263389,"index":103.97947430457648},{"date":"2026-08-05","stock":108.92010535557506,"index":103.80515642241106},{"date":"2026-08-06","stock":105.68042142230026,"index":103.6225056885153},{"date":"2026-08-07","stock":108.08165057067603,"index":104.2633288667456},{"date":"2026-08-10","stock":106.64179104477611,"index":104.20244528878035},{"date":"2026-08-11","stock":101.01843722563652,"index":103.86765281038865},{"date":"2026-08-12","stock":103.30992098331869,"index":104.14048650414021},{"date":"2026-08-13","stock":102.7172958735733,"index":104.81907631682577},{"date":"2026-08-14","stock":102.70412642669007,"index":104.64126401296699},{"date":"2026-08-17","stock":100.72431957857769,"index":104.09425261712025},{"date":"2026-08-18","stock":99.9604916593503,"index":103.37789616997942},{"date":"2026-08-19","stock":97.33538191395961,"index":103.59589432331195},{"date":"2026-08-20","stock":95.83845478489903,"index":102.6978279481159},{"date":"2026-08-21","stock":94.77611940298507,"index":103.14417311902672},{"date":"2026-08-24","stock":94.28007023705004,"index":102.85507692431754},{"date":"2026-08-25","stock":94.67954345917471,"index":103.18328376182559},{"date":"2026-08-26","stock":96.87006145741879,"index":103.16204842999664},{"date":"2026-08-27","stock":96.74714661984196,"index":103.90515064317519},{"date":"2026-08-28","stock":95.44776119402985,"index":103.64669783870018},{"date":"2026-08-31","stock":93.73573309920982,"index":103.30236290106889},{"date":"2026-09-01","stock":92.17734855136084,"index":102.56759353962069},{"date":"2026-09-02","stock":90.46093064091308,"index":103.0397436707287},{"date":"2026-09-03","stock":91.14574187884108,"index":104.12986883822575},{"date":"2026-09-04","stock":92.01492537313432,"index":103.73862800940267},{"date":"2026-09-08","stock":91.41352063213344,"index":103.13274904810609},{"date":"2026-09-09","stock":89.9604916593503,"index":102.63331554762291},{"date":"2026-09-10","stock":88.75329236172081,"index":102.03308142136946},{"date":"2026-09-11","stock":88.83230904302019,"index":102.91045006807401},{"date":"2026-09-14","stock":88.40210711150131,"index":102.41316698094062},{"date":"2026-09-15","stock":89.3064091308165,"index":101.95284412325631},{"date":"2026-09-16","stock":91.15891132572432,"index":101.4969564931059},{"date":"2026-09-17","stock":90.64530289727831,"index":102.65213166443337},{"date":"2026-09-18","stock":90.63213345039507,"index":102.8233583274085},{"date":"2026-09-21","stock":90.64091308165057,"index":104.35821585580403},{"date":"2026-09-22","stock":92.9982440737489,"index":104.35740945079786},{"date":"2026-09-23","stock":93.31431079894644,"index":103.56968616061168},{"date":"2026-09-24","stock":92.97190517998244,"index":103.54415000208321},{"date":"2026-09-25","stock":93.30553116769096,"index":104.07207647945079},{"date":"2026-09-28","stock":92.85338015803336,"index":103.26943469665059},{"date":"2026-09-29","stock":92.24319578577699,"index":103.0967296244975},{"date":"2026-09-30","stock":92.59877085162422,"index":102.83733601418197},{"date":"2026-10-01","stock":93.8542581211589,"index":103.0377276582133},{"date":"2026-10-02","stock":93.93766461808603,"index":103.79400115315916},{"date":"2026-10-05","stock":94.00351185250219,"index":104.48253662758738},{"date":"2026-10-06","stock":93.44600526777874,"index":105.08707158054037},{"date":"2026-10-07","stock":91.35645302897278,"index":104.85643974877796},{"date":"2026-10-08","stock":90.6935908691835,"index":104.36708631087181},{"date":"2026-10-09","stock":91.18964003511852,"index":104.98774936394804},{"date":"2026-10-12","stock":92.02809482001756,"index":104.92995700517308},{"date":"2026-10-13","stock":90.9964881474978,"index":104.90589925582258},{"date":"2026-10-14","stock":91.1369622475856,"index":103.74319763777093},{"date":"2026-10-15","stock":92.40561896400351,"index":104.08081253368421},{"date":"2026-10-16","stock":92.80509218612818,"index":102.94351267332667},{"date":"2026-10-19","stock":92.17734855136084,"index":103.3640528840403},{"date":"2026-10-20","stock":93.6435469710272,"index":103.65758430628337},{"date":"2026-10-21","stock":94.26251097453907,"index":104.25701202753066},{"date":"2026-10-22","stock":95.83406496927128,"index":102.99713860623646},{"date":"2026-10-23","stock":97.08077260755047,"index":102.46289528965396},{"date":"2026-10-26","stock":96.25987708516242,"index":103.17642931927321},{"date":"2026-10-27","stock":96.05355575065846,"index":103.79238834314683},{"date":"2026-10-28","stock":96.25109745390694,"index":104.07973732700933},{"date":"2026-10-29","stock":97.5153643546971,"index":103.7626857587532},{"date":"2026-10-30","stock":95.84284460052677,"index":101.87677325100834},{"date":"2026-11-02","stock":98.23090430201931,"index":101.35704522453675},{"date":"2026-11-03","stock":98.35381913959613,"index":101.72691632069652},{"date":"2026-11-04","stock":100.29411764705881,"index":103.33569430799027},{"date":"2026-11-05","stock":94.72344161545215,"index":98.8347447660955},{"date":"2026-11-06","stock":96.59789288849868,"index":99.14561389597107},{"date":"2026-11-09","stock":100.52677787532923,"index":101.47182353708051},{"date":"2026-11-10","stock":100.18437225636522,"index":101.08192671660105},{"date":"2026-11-11","stock":99.9297629499561,"index":102.405102930879}],"metrics":{"change":-0.2541407413898966,"fiveDay":-0.3632862082549204,"ytd":-0.07023705004390024,"indexYtd":2.4051029308789964,"volumeRatio":0.5390594914751718,"low20":205.2,"high20":232.58,"low60":196.98,"high60":232.58,"low120":196.98,"high120":252,"sectorYtd":-6.45107990835041},"levels":[[205.2,"205.20 近20日低点"],[219.71000000000004,"219.71 20日均线"],[232.58,"232.58 近20日高点"]],"charts":[{"id":"mix","title":"三个自动化分部大小已彻底改观","type":"bars","unit":"十亿美元","categories":["楼宇","流程","工业"],"series":[{"name":"重列上年同季","values":[1.878,1.598,1.45]},{"name":"本季","values":[2.02,1.859,1.115]}]},{"id":"unit","title":"剥离及收购会改变销售增速","type":"bars","unit":"%","categories":["楼宇","流程","工业"],"series":[{"name":"报表同比","values":[8,16,-23]},{"name":"有机同比","values":[8,8,4]}]},{"id":"quality","title":"服务与项目结构影响分部利润率","type":"bars","unit":"%","categories":["楼宇","流程","工业"],"series":[{"name":"重列上年同季","values":[26.7,24.3,14.9]},{"name":"本季","values":[27,22.2,18.4]}]},{"id":"allocation","title":"全年调整盈利指引提高了多少","type":"bars","unit":"美元 / 股","categories":["调整前下限","调整前上限","更新后下限","更新后上限"],"series":[{"name":"2026年调整EPS指引","values":[8.05,8.35,8.4,8.45]}]},{"id":"annual","title":"独立公司延续经营的收入与营业利润","type":"bars","unit":"十亿美元","categories":["重列上年同季","本季"],"series":[{"name":"持续经营收入","values":[4.929,4.994]},{"name":"营业利润","values":[0.413,0.74]}]},{"id":"quarterly","title":"持续经营每股盈利及调整后盈利","type":"bars","unit":"美元 / 股","categories":["重列上年同季","本季"],"series":[{"name":"GAAP持续经营EPS","values":[2.99,2.4]},{"name":"调整后EPS","values":[1.7,2.27]}]},{"id":"margin","title":"营业利润与分部利润采用不同口径","type":"bars","unit":"%","categories":["重列上年同季","本季"],"series":[{"name":"营业利润率","values":[8.4,14.8]},{"name":"分部利润率","values":[17.6,21.3]}]},{"id":"cash","title":"持续经营现金与公司调整后自由现金","type":"bars","unit":"十亿美元","categories":["上年同季","本季"],"series":[{"name":"持续经营现金","values":[2.306,0.607]},{"name":"调整后自由现金","values":[0.599,0.688]}]},{"id":"sector","title":"独立上市以来，个股与所属板块的价格涨幅","type":"bars","unit":"%","categories":["霍尼韦尔","XLI · 工业","标普500"],"series":[{"name":"6月29日独立上市首日至11月11日","values":[-0.07,-6.45,2.41]}]},{"id":"hurdle","title":"按现价，不同估值倍数要求每股赚多少","type":"bars","unit":"美元 / 股","categories":["15倍PE","23倍PE","29倍PE"],"series":[{"name":"现价所需的每股盈利","values":[15.18,9.9,7.85]}]}],"relativeTitle":"独立上市以来，HON与标普500的价格走势","financials":{"form":"10-Q","filing":"https://www.sec.gov/Archives/edgar/data/773840/000077384026000143/hon-20260930.htm","period":"2026Q3持续经营，与重列2025Q3比较","source":"https://www.honeywell.com/us/en/news/press-releases/2026/10/honeywell-technologies-reports-third-quarter-results-raises-full-year-2026-outlook","quarter":{"revenue":4994000000,"operating":740000000,"eps":2.4,"adjustedEps":2.27,"operatingCash":607000000,"adjustedFreeCash":688000000},"priorQuarter":{"revenue":4929000000,"operating":413000000,"eps":2.99,"adjustedEps":1.7,"operatingCash":2306000000,"adjustedFreeCash":599000000},"fullYearGuidance":{"salesBillions":[20,20.1],"adjustedEps":[8.4,8.45],"adjustedFreeCashBillions":2.1}},"units":{"financials":"美元原值，shares为股、eps为美元/股。季度可能由全年减前三季取得，derived表示差额。","stock":"美元/股，成交量为股。","charts":"各图unit单列。"},"sources":[{"title":"霍尼韦尔最新业绩公告","url":"https://www.honeywell.com/us/en/news/press-releases/2026/10/honeywell-technologies-reports-third-quarter-results-raises-full-year-2026-outlook","note":"2026年第三季度（分拆后首季）的经营数据、分项调节及管理层展望。"},{"title":"美国证监会 · 10-Q 法定申报","url":"https://www.sec.gov/Archives/edgar/data/773840/000077384026000143/hon-20260930.htm","note":"报告期末 2026-09-30，提交日期 2026-10-22。财务报表、经营讨论与风险。"},{"title":"SEC Companyfacts · 历史财务数据","url":"https://data.sec.gov/api/xbrl/companyfacts/CIK0000773840.json","note":"仅使用截至研究时点已提交的报表，金额和期限见下载数据。"},{"title":"Yahoo Finance · 日线价格和成交量","url":"https://query1.finance.yahoo.com/v8/finance/chart/HON?period1=1735689600&period2=1794441600&interval=1d&events=splits","note":"拆股调整的常规时段收盘与成交量，未计现金股息。"},{"title":"Stock Analysis · 收盘价交叉核对","url":"https://stockanalysis.com/stocks/hon/history/","note":"核对美东11月11日收盘；行情页面随时间更新。"},{"title":"标普500 · 价格指数历史序列","url":"https://query1.finance.yahoo.com/v8/finance/chart/%5EGSPC?period1=1735689600&period2=1794441600&interval=1d&events=splits","note":"标普500价格指数，与个股使用相同的起点。"},{"title":"霍尼韦尔完成航空分拆","url":"https://www.honeywell.com/us/en/news/press-releases/2026/06/honeywell-technologies-launches-independent-pure-play-automation-company-following-honeywell-aerospace-spin-off","note":"分配日、HONA和HON代码及同期反向拆股。"},{"title":"XLI · 工业板块ETF历史行情","url":"https://query1.finance.yahoo.com/v8/finance/chart/XLI?period1=1735689600&period2=1794441600&interval=1d&events=splits","note":"板块参照采用ETF收盘价，未计现金分派。"}]}